D-Wave Quantum Inc. (QBTS)

USD 17.58

(-5.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 9.82 9.83 9.79 9.81 310.4 Thousand
28 May, 2021 9.83 9.84 9.81 9.82 145.7 Thousand
27 May, 2021 9.83 9.85 9.83 9.83 125.3 Thousand
26 May, 2021 9.84 9.86 9.82 9.83 150 Thousand
25 May, 2021 9.83 9.86 9.82 9.84 537.5 Thousand
24 May, 2021 9.87 9.88 9.83 9.84 278.9 Thousand
21 May, 2021 9.84 9.86 9.8 9.85 725.6 Thousand
20 May, 2021 9.82 9.86 9.8 9.85 7.81 Million
19 May, 2021 9.8 9.87 9.78 9.85 81.3 Thousand
18 May, 2021 9.76 9.92 9.75 9.82 134.6 Thousand