D-Wave Quantum Inc. (QBTS)

USD 17.18

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 9.92 9.99 9.89 9.95 497.3 Thousand
28 Apr, 2021 10.0 10.0 9.89 9.89 245.7 Thousand
27 Apr, 2021 10.0 10.0 9.93 9.96 28.5 Thousand
26 Apr, 2021 9.88 10.13 9.88 10.03 110.1 Thousand
23 Apr, 2021 9.88 9.95 9.87 9.9 67.2 Thousand
22 Apr, 2021 9.88 9.96 9.87 9.88 50.3 Thousand
21 Apr, 2021 9.86 9.96 9.83 9.93 125.8 Thousand
20 Apr, 2021 9.88 9.91 9.85 9.9 104.9 Thousand
19 Apr, 2021 9.9 9.97 9.82 9.87 481 Thousand
16 Apr, 2021 9.95 10.01 9.93 10.01 93.4 Thousand