USD 17.59
(-4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2021 | 10.23 | 10.3 | 9.92 | 9.98 | 747.4 Thousand |
03 Mar, 2021 | 10.28 | 10.35 | 10.07 | 10.18 | 811.4 Thousand |
02 Mar, 2021 | 10.5 | 10.53 | 10.2 | 10.26 | 469 Thousand |
01 Mar, 2021 | 10.55 | 10.59 | 10.35 | 10.45 | 604.3 Thousand |
26 Feb, 2021 | 10.4 | 10.48 | 10.3 | 10.4 | 964.5 Thousand |
25 Feb, 2021 | 10.75 | 10.76 | 10.36 | 10.4 | 524.2 Thousand |
24 Feb, 2021 | 10.8 | 10.86 | 10.68 | 10.81 | 297.6 Thousand |
23 Feb, 2021 | 10.97 | 10.99 | 10.51 | 10.73 | 849.3 Thousand |
22 Feb, 2021 | 11.2 | 11.25 | 11.1 | 11.14 | 342.3 Thousand |
19 Feb, 2021 | 11.3 | 11.52 | 11.2 | 11.31 | 212.2 Thousand |
QD
QGEN
QS
PX
PYT
PZG