D-Wave Quantum Inc. (QBTS)

USD 16.38

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 10.02 10.03 9.95 9.98 242 Thousand
13 Apr, 2021 10.0 10.05 10.0 10.01 77.3 Thousand
12 Apr, 2021 10.04 10.11 9.97 10.02 55.1 Thousand
09 Apr, 2021 10.01 10.08 10.0 10.01 129.4 Thousand
08 Apr, 2021 10.07 10.14 10.02 10.09 258 Thousand
07 Apr, 2021 9.95 10.1 9.94 10.07 183.6 Thousand
06 Apr, 2021 9.9 9.96 9.89 9.94 101.1 Thousand
05 Apr, 2021 9.9 9.98 9.9 9.96 149.2 Thousand
01 Apr, 2021 9.87 9.98 9.87 9.95 181.6 Thousand
31 Mar, 2021 9.78 9.86 9.73 9.86 159.7 Thousand