USD 16.91
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 0.82 | 0.84 | 0.79 | 0.81 | 768.5 Thousand |
22 Jan, 2024 | 0.72 | 0.8 | 0.72 | 0.78 | 2.12 Million |
19 Jan, 2024 | 0.72 | 0.74 | 0.68 | 0.69 | 964 Thousand |
18 Jan, 2024 | 0.71 | 0.74 | 0.69 | 0.71 | 898.4 Thousand |
17 Jan, 2024 | 0.7 | 0.74 | 0.69 | 0.71 | 1.25 Million |
16 Jan, 2024 | 0.76 | 0.77 | 0.68 | 0.72 | 1.74 Million |
12 Jan, 2024 | 0.79 | 0.82 | 0.74 | 0.76 | 1.26 Million |
11 Jan, 2024 | 0.84 | 0.85 | 0.78 | 0.79 | 1.41 Million |
10 Jan, 2024 | 0.86 | 0.86 | 0.84 | 0.85 | 795.8 Thousand |
09 Jan, 2024 | 0.88 | 0.88 | 0.84 | 0.85 | 709.4 Thousand |
QD
QGEN
QS
PX
PYT
PZG