USD 16.15
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.99 | 1.04 | 0.92 | 0.94 | 1.64 Million |
19 Dec, 2023 | 1.0 | 1.04 | 0.97 | 1.02 | 1.43 Million |
18 Dec, 2023 | 1.0 | 1.01 | 0.94 | 0.97 | 1.25 Million |
15 Dec, 2023 | 1.03 | 1.06 | 0.95 | 0.98 | 2.13 Million |
14 Dec, 2023 | 0.97 | 1.07 | 0.96 | 1.02 | 2.73 Million |
13 Dec, 2023 | 0.95 | 0.96 | 0.84 | 0.96 | 2.26 Million |
12 Dec, 2023 | 1.02 | 1.02 | 0.88 | 0.93 | 2.25 Million |
11 Dec, 2023 | 1.05 | 1.05 | 0.98 | 1.0 | 1.43 Million |
08 Dec, 2023 | 0.99 | 1.08 | 0.99 | 1.05 | 1.21 Million |
07 Dec, 2023 | 1.08 | 1.08 | 0.94 | 1.0 | 2.07 Million |
QD
QGEN
QS
PX
PYT
PZG