D-Wave Quantum Inc. (QBTS)

USD 15.83

(4.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.02 1.06 0.93 0.97 1.66 Million
04 Dec, 2023 0.96 1.05 0.88 1.01 2.8 Million
01 Dec, 2023 0.87 0.96 0.83 0.94 3.05 Million
30 Nov, 2023 0.87 0.87 0.81 0.82 644.6 Thousand
29 Nov, 2023 0.84 0.89 0.82 0.84 987.9 Thousand
28 Nov, 2023 0.85 0.86 0.8 0.83 763.7 Thousand
27 Nov, 2023 0.85 0.88 0.83 0.84 701 Thousand
24 Nov, 2023 0.78 0.87 0.78 0.86 648.9 Thousand
22 Nov, 2023 0.85 0.86 0.78 0.79 1.06 Million
21 Nov, 2023 0.89 0.89 0.82 0.84 758 Thousand