USD 19.76
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2023 | 2.23 | 2.29 | 2.04 | 2.11 | 4.92 Million |
25 Jul, 2023 | 2.37 | 2.48 | 2.11 | 2.27 | 8.89 Million |
24 Jul, 2023 | 2.48 | 2.57 | 2.3 | 2.38 | 2.59 Million |
21 Jul, 2023 | 2.8 | 2.87 | 2.36 | 2.41 | 4.75 Million |
20 Jul, 2023 | 2.85 | 2.9 | 2.66 | 2.75 | 3.71 Million |
19 Jul, 2023 | 2.99 | 3.18 | 2.62 | 2.91 | 8.97 Million |
18 Jul, 2023 | 2.64 | 3.2 | 2.49 | 2.89 | 17.76 Million |
17 Jul, 2023 | 2.23 | 2.68 | 2.18 | 2.57 | 7.67 Million |
14 Jul, 2023 | 2.43 | 2.8 | 2.1 | 2.2 | 10.22 Million |
13 Jul, 2023 | 2.01 | 2.63 | 1.96 | 2.63 | 9.94 Million |
QD
QGEN
QS
PX
PYT
PZG