USD 20.3
(10.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2023 | 1.61 | 1.9 | 1.56 | 1.82 | 4.13 Million |
23 Jun, 2023 | 1.57 | 1.74 | 1.53 | 1.63 | 1.96 Million |
22 Jun, 2023 | 1.62 | 1.65 | 1.47 | 1.58 | 3.31 Million |
21 Jun, 2023 | 1.78 | 1.78 | 1.63 | 1.66 | 2.02 Million |
20 Jun, 2023 | 1.91 | 1.99 | 1.65 | 1.86 | 3.97 Million |
16 Jun, 2023 | 2.03 | 2.05 | 1.87 | 1.88 | 2.61 Million |
15 Jun, 2023 | 1.86 | 2.08 | 1.81 | 2.0 | 3.12 Million |
14 Jun, 2023 | 1.99 | 2.21 | 1.86 | 1.93 | 3.72 Million |
13 Jun, 2023 | 2.23 | 2.27 | 1.81 | 2.09 | 7.41 Million |
12 Jun, 2023 | 2.29 | 2.31 | 1.97 | 2.15 | 5.15 Million |
QD
QGEN
QS
PX
PYT
PZG