D-Wave Quantum Inc. (QBTS)

USD 16.38

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 0.81 0.87 0.79 0.85 1.09 Million
06 Apr, 2023 0.73 0.78 0.72 0.77 521.2 Thousand
05 Apr, 2023 0.78 0.8 0.68 0.72 981 Thousand
04 Apr, 2023 0.73 0.82 0.68 0.78 1.65 Million
03 Apr, 2023 0.71 0.77 0.69 0.73 1.5 Million
31 Mar, 2023 0.53 0.68 0.52 0.66 2.08 Million
30 Mar, 2023 0.54 0.56 0.51 0.52 681.8 Thousand
29 Mar, 2023 0.53 0.57 0.52 0.55 680.7 Thousand
28 Mar, 2023 0.53 0.54 0.5 0.52 461.4 Thousand
27 Mar, 2023 0.53 0.53 0.5 0.51 799.9 Thousand