USD 19.76
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2023 | 0.66 | 0.67 | 0.49 | 0.5 | 3.45 Million |
13 Apr, 2023 | 0.66 | 0.7 | 0.63 | 0.65 | 1.44 Million |
12 Apr, 2023 | 0.65 | 0.67 | 0.63 | 0.63 | 734.6 Thousand |
11 Apr, 2023 | 0.86 | 0.86 | 0.63 | 0.64 | 4.47 Million |
10 Apr, 2023 | 0.81 | 0.87 | 0.79 | 0.85 | 1.09 Million |
06 Apr, 2023 | 0.73 | 0.78 | 0.72 | 0.77 | 521.2 Thousand |
05 Apr, 2023 | 0.78 | 0.8 | 0.68 | 0.72 | 981 Thousand |
04 Apr, 2023 | 0.73 | 0.82 | 0.68 | 0.78 | 1.65 Million |
03 Apr, 2023 | 0.71 | 0.77 | 0.69 | 0.73 | 1.5 Million |
31 Mar, 2023 | 0.53 | 0.68 | 0.52 | 0.66 | 2.08 Million |
QD
QGEN
QS
PX
PYT
PZG