D-Wave Quantum Inc. (QBTS)

USD 18.87

(-4.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 0.52 0.55 0.51 0.51 1.58 Million
14 Apr, 2023 0.66 0.67 0.49 0.5 3.45 Million
13 Apr, 2023 0.66 0.7 0.63 0.65 1.44 Million
12 Apr, 2023 0.65 0.67 0.63 0.63 734.6 Thousand
11 Apr, 2023 0.86 0.86 0.63 0.64 4.47 Million
10 Apr, 2023 0.81 0.87 0.79 0.85 1.09 Million
06 Apr, 2023 0.73 0.78 0.72 0.77 521.2 Thousand
05 Apr, 2023 0.78 0.8 0.68 0.72 981 Thousand
04 Apr, 2023 0.73 0.82 0.68 0.78 1.65 Million
03 Apr, 2023 0.71 0.77 0.69 0.73 1.5 Million