D-Wave Quantum Inc. (QBTS)
USD 15.23
(-0.65%)
USD 15.23
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 9.88 | 9.89 | 9.87 | 9.88 | 525.9 Thousand |
| 08 Mar, 2022 | 9.88 | 9.89 | 9.87 | 9.88 | 47.6 Thousand |
| 07 Mar, 2022 | 9.9 | 9.9 | 9.88 | 9.9 | 131.5 Thousand |
| 04 Mar, 2022 | 9.88 | 9.91 | 9.86 | 9.9 | 142.8 Thousand |
| 03 Mar, 2022 | 9.9 | 9.9 | 9.88 | 9.9 | 47.6 Thousand |
| 02 Mar, 2022 | 9.9 | 9.9 | 9.87 | 9.87 | 53.5 Thousand |
| 01 Mar, 2022 | 9.91 | 9.91 | 9.89 | 9.9 | 49.4 Thousand |
| 28 Feb, 2022 | 9.9 | 9.91 | 9.89 | 9.9 | 127.5 Thousand |
| 25 Feb, 2022 | 9.89 | 9.9 | 9.89 | 9.9 | 88.4 Thousand |
| 24 Feb, 2022 | 9.9 | 9.9 | 9.85 | 9.88 | 207 Thousand |
QD
QGEN
QS
PX
PYT
PZG