D-Wave Quantum Inc. (QBTS)
USD 15.23
(-0.65%)
USD 15.23
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 9.85 | 10.33 | 9.85 | 9.9 | 9.76 Million |
| 07 Feb, 2022 | 9.8 | 9.81 | 9.8 | 9.8 | 9000.00 |
| 04 Feb, 2022 | 9.79 | 9.82 | 9.79 | 9.81 | 12.4 Thousand |
| 03 Feb, 2022 | 9.79 | 9.8 | 9.79 | 9.8 | 7300.00 |
| 02 Feb, 2022 | 9.8 | 9.81 | 9.8 | 9.81 | 2900.00 |
| 01 Feb, 2022 | 9.81 | 9.81 | 9.8 | 9.81 | 75.3 Thousand |
| 31 Jan, 2022 | 9.79 | 9.81 | 9.78 | 9.8 | 40.5 Thousand |
| 28 Jan, 2022 | 9.79 | 9.8 | 9.78 | 9.8 | 48.9 Thousand |
| 27 Jan, 2022 | 9.79 | 9.8 | 9.78 | 9.79 | 15.1 Thousand |
| 26 Jan, 2022 | 9.78 | 9.81 | 9.77 | 9.8 | 188.5 Thousand |
QD
QGEN
QS
PX
PYT
PZG