D-Wave Quantum Inc. (QBTS)
USD 7.91
(13.32%)
USD 7.91
(13.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.17 | 5.55 | 4.96 | 5.18 | 44.34 Million |
| 06 Mar, 2025 | 5.28 | 5.71 | 5.14 | 5.23 | 37.52 Million |
| 05 Mar, 2025 | 5.36 | 5.6 | 5.12 | 5.6 | 33.08 Million |
| 04 Mar, 2025 | 4.47 | 5.52 | 4.45 | 5.32 | 49.28 Million |
| 03 Mar, 2025 | 5.58 | 5.77 | 4.8 | 4.9 | 49.86 Million |
| 28 Feb, 2025 | 5.48 | 5.86 | 5.34 | 5.48 | 45.67 Million |
| 27 Feb, 2025 | 6.23 | 6.32 | 5.53 | 5.56 | 45.18 Million |
| 26 Feb, 2025 | 6.15 | 6.59 | 6.05 | 6.14 | 44.38 Million |
| 25 Feb, 2025 | 6.37 | 6.4 | 5.7 | 5.92 | 48.77 Million |
| 24 Feb, 2025 | 7.27 | 7.27 | 6.25 | 6.41 | 70.14 Million |
300593
SWSOLAR
001040
AHNR
FAU
STMDF