D-Wave Quantum Inc. (QBTS)
USD 7.91
(13.32%)
USD 7.91
(13.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.05 | 6.34 | 5.71 | 5.81 | 59.27 Million |
| 06 Feb, 2025 | 6.45 | 6.66 | 5.92 | 5.99 | 57.79 Million |
| 05 Feb, 2025 | 5.85 | 6.47 | 5.65 | 6.26 | 85.37 Million |
| 04 Feb, 2025 | 5.94 | 6.26 | 5.62 | 5.78 | 67.45 Million |
| 03 Feb, 2025 | 5.63 | 5.89 | 5.36 | 5.76 | 55.07 Million |
| 31 Jan, 2025 | 5.69 | 6.39 | 5.66 | 5.94 | 75.06 Million |
| 30 Jan, 2025 | 5.67 | 6.04 | 5.54 | 5.64 | 55.03 Million |
| 29 Jan, 2025 | 5.72 | 5.92 | 5.39 | 5.52 | 41.66 Million |
| 28 Jan, 2025 | 5.88 | 5.93 | 5.42 | 5.74 | 43.42 Million |
| 27 Jan, 2025 | 5.8 | 5.97 | 5.22 | 5.58 | 75.83 Million |
300593
SWSOLAR
001040
AHNR
FAU
STMDF