USD 17.01
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2021 | 9.8 | 9.82 | 9.8 | 9.82 | 13.4 Thousand |
29 Oct, 2021 | 9.8 | 9.82 | 9.8 | 9.82 | 14.7 Thousand |
28 Oct, 2021 | 9.8 | 9.82 | 9.79 | 9.82 | 23.9 Thousand |
27 Oct, 2021 | 9.81 | 9.81 | 9.8 | 9.8 | 22.1 Thousand |
26 Oct, 2021 | 9.8 | 9.82 | 9.8 | 9.82 | 42.2 Thousand |
25 Oct, 2021 | 9.79 | 9.81 | 9.79 | 9.81 | 9300.00 |
22 Oct, 2021 | 9.8 | 9.81 | 9.79 | 9.79 | 302.3 Thousand |
21 Oct, 2021 | 9.77 | 9.8 | 9.77 | 9.79 | 18.4 Thousand |
20 Oct, 2021 | 9.78 | 9.82 | 9.78 | 9.81 | 517.8 Thousand |
19 Oct, 2021 | 9.78 | 9.82 | 9.78 | 9.81 | 66.8 Thousand |
QD
QGEN
QS
PX
PYT
PZG