Restaurant Brands International Inc (QSR)

USD 65.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 39.2 39.65 38.7 39.45 894.76 Thousand
13 Mar, 2015 39.52 39.76 38.92 38.96 582.04 Thousand
12 Mar, 2015 39.71 39.91 39.3 39.69 727.58 Thousand
11 Mar, 2015 39.85 39.92 39.22 39.33 592.83 Thousand
10 Mar, 2015 40.11 40.41 39.65 39.74 757.96 Thousand
09 Mar, 2015 41.29 41.45 40.38 40.52 639.87 Thousand
06 Mar, 2015 41.96 42.59 40.69 41.15 662.65 Thousand
05 Mar, 2015 42.02 42.54 40.84 42.26 1.51 Million
04 Mar, 2015 43.22 43.74 42.47 42.54 1.43 Million
03 Mar, 2015 45.03 45.12 43.07 43.62 1.15 Million