Restaurant Brands International Inc (QSR)

USD 64.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 41.65 43.35 41.45 42.33 1.22 Million
23 Feb, 2015 41.68 41.71 41.26 41.63 706.61 Thousand
20 Feb, 2015 40.89 41.92 40.67 41.59 834.38 Thousand
19 Feb, 2015 40.89 41.38 40.63 40.8 827.27 Thousand
18 Feb, 2015 42.26 42.41 40.87 40.97 1.97 Million
17 Feb, 2015 40.01 42.89 38.99 42.12 2.55 Million
13 Feb, 2015 39.27 40.04 38.66 38.74 1.61 Million
12 Feb, 2015 39.45 39.72 39.01 39.32 1.15 Million
11 Feb, 2015 39.12 39.54 38.69 39.02 638.99 Thousand
10 Feb, 2015 38.89 39.45 38.7 39.25 1.33 Million