Restaurant Brands International Inc (QSR)

USD 65.52

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 40.55 40.95 40.0 40.39 1.06 Million
13 Jan, 2015 40.68 41.15 40.07 40.26 1.83 Million
12 Jan, 2015 39.81 40.19 39.37 39.69 2.49 Million
09 Jan, 2015 40.7 40.74 39.96 39.96 826.94 Thousand
08 Jan, 2015 39.83 41.84 39.83 40.35 1.73 Million
07 Jan, 2015 39.06 40.6 38.45 39.33 2.29 Million
06 Jan, 2015 37.8 38.12 37.11 37.87 1.53 Million
05 Jan, 2015 38.21 38.45 37.15 37.8 1.16 Million
02 Jan, 2015 39.37 39.64 38.06 38.32 749.75 Thousand
31 Dec, 2014 38.95 39.11 38.58 39.04 382.12 Thousand