Restaurant Brands International Inc (QSR)

USD 64.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 39.6 40.19 38.8 38.85 1.14 Million
23 Jan, 2015 39.35 39.9 39.16 39.31 675.55 Thousand
22 Jan, 2015 38.92 39.64 38.0 39.2 1.38 Million
21 Jan, 2015 38.21 39.05 37.68 38.91 798.01 Thousand
20 Jan, 2015 38.81 39.36 38.25 38.28 1.08 Million
16 Jan, 2015 39.05 39.26 38.3 38.95 1.75 Million
15 Jan, 2015 41.12 41.39 39.22 39.35 1.08 Million
14 Jan, 2015 40.55 40.95 40.0 40.39 1.06 Million
13 Jan, 2015 40.68 41.15 40.07 40.26 1.83 Million
12 Jan, 2015 39.81 40.19 39.37 39.69 2.49 Million