USD 68.02
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 71.92 | 72.12 | 71.29 | 71.55 | 1.57 Million |
03 Jun, 2025 | 71.8 | 72.32 | 71.45 | 71.73 | 1.56 Million |
02 Jun, 2025 | 70.94 | 72.09 | 70.51 | 72.0 | 2.5 Million |
30 May, 2025 | 70.69 | 71.49 | 70.39 | 71.41 | 3.45 Million |
29 May, 2025 | 71.76 | 72.03 | 70.56 | 70.7 | 1.73 Million |
28 May, 2025 | 71.61 | 71.95 | 71.19 | 71.8 | 1.98 Million |
27 May, 2025 | 71.0 | 72.32 | 70.9 | 71.6 | 3.95 Million |
23 May, 2025 | 69.32 | 70.36 | 68.9 | 70.07 | 1.94 Million |
22 May, 2025 | 69.29 | 69.62 | 68.82 | 69.43 | 2.42 Million |
21 May, 2025 | 70.15 | 70.69 | 69.39 | 69.42 | 2.29 Million |
QTWO
QUAD
QVCC
QD
QGEN
QS