Q2 Holdings (QTWO)

USD 74.56

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 80.91 83.35 80.05 82.82 742.84 Thousand
21 Mar, 2025 77.34 79.38 76.48 79.21 894.44 Thousand
20 Mar, 2025 77.76 79.74 77.75 78.61 598.17 Thousand
19 Mar, 2025 76.66 79.59 76.14 78.65 1 Million
18 Mar, 2025 76.48 76.57 75.33 76.12 782.76 Thousand
17 Mar, 2025 75.54 78.23 75.54 77.21 982.59 Thousand
14 Mar, 2025 74.05 75.93 73.52 75.87 1.02 Million
13 Mar, 2025 74.56 74.68 71.87 73.07 1.02 Million
12 Mar, 2025 75.93 76.52 72.75 75.31 1.43 Million
11 Mar, 2025 71.37 75.2 71.37 73.84 820.86 Thousand