Q2 Holdings (QTWO)

USD 74.56

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 87.96 88.04 84.62 85.77 856.87 Thousand
21 Feb, 2025 91.51 91.78 87.42 87.85 1.08 Million
20 Feb, 2025 90.9 91.59 88.0 90.7 865.84 Thousand
19 Feb, 2025 92.65 92.99 90.44 92.0 646.72 Thousand
18 Feb, 2025 91.0 95.37 89.66 93.65 860.11 Thousand
14 Feb, 2025 92.54 93.13 90.05 91.12 787.68 Thousand
13 Feb, 2025 99.87 102.07 91.68 92.86 1.64 Million
12 Feb, 2025 89.98 92.16 89.83 92.02 994.52 Thousand
11 Feb, 2025 93.11 93.66 91.57 91.59 1.06 Million
10 Feb, 2025 94.53 95.78 93.95 94.25 517.27 Thousand