USD 79.52
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2016 | 25.67 | 26.35 | 25.31 | 26.23 | 332.07 Thousand |
10 Aug, 2016 | 26.22 | 26.5 | 25.34 | 25.58 | 302.22 Thousand |
09 Aug, 2016 | 25.98 | 26.53 | 25.87 | 26.21 | 306.88 Thousand |
08 Aug, 2016 | 27.88 | 27.89 | 25.94 | 26.01 | 946.2 Thousand |
05 Aug, 2016 | 28.95 | 28.95 | 27.7 | 27.93 | 670.51 Thousand |
04 Aug, 2016 | 29.87 | 30.28 | 26.61 | 28.75 | 1.12 Million |
03 Aug, 2016 | 30.27 | 30.41 | 29.8 | 30.37 | 325.25 Thousand |
02 Aug, 2016 | 30.58 | 30.73 | 30.07 | 30.31 | 155.31 Thousand |
01 Aug, 2016 | 29.75 | 30.44 | 29.75 | 30.39 | 221.93 Thousand |
29 Jul, 2016 | 29.51 | 29.77 | 29.14 | 29.68 | 102.47 Thousand |
QUAD
QVCC
R
QGEN
QS
QSR