Q2 Holdings (QTWO)

USD 79.52

(4.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 27.56 28.01 27.32 27.34 166.17 Thousand
13 Jul, 2016 28.18 28.37 27.33 27.42 175.15 Thousand
12 Jul, 2016 28.28 28.35 27.75 28.09 222.41 Thousand
11 Jul, 2016 27.9 28.49 27.69 27.86 211.23 Thousand
08 Jul, 2016 27.71 28.13 27.65 27.9 176.58 Thousand
07 Jul, 2016 27.12 27.71 27.12 27.43 136.9 Thousand
06 Jul, 2016 27.26 27.64 27.0 27.19 134.52 Thousand
05 Jul, 2016 27.92 27.92 27.26 27.36 104.43 Thousand
01 Jul, 2016 27.87 28.26 27.55 27.89 117.4 Thousand
30 Jun, 2016 27.56 28.04 27.27 28.02 263.61 Thousand