USD 75.64
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2016 | 19.96 | 20.15 | 19.6 | 20.02 | 215.76 Thousand |
18 Feb, 2016 | 19.68 | 20.39 | 19.47 | 20.0 | 217.48 Thousand |
17 Feb, 2016 | 19.37 | 20.25 | 19.29 | 19.56 | 245.87 Thousand |
16 Feb, 2016 | 18.8 | 19.29 | 18.38 | 19.26 | 259.43 Thousand |
12 Feb, 2016 | 19.59 | 20.11 | 18.23 | 18.31 | 433.54 Thousand |
11 Feb, 2016 | 19.35 | 20.23 | 18.88 | 19.79 | 834.09 Thousand |
10 Feb, 2016 | 17.69 | 18.59 | 17.47 | 18.33 | 366.91 Thousand |
09 Feb, 2016 | 16.62 | 17.98 | 16.44 | 17.46 | 400.05 Thousand |
08 Feb, 2016 | 17.49 | 17.57 | 16.45 | 16.84 | 466.73 Thousand |
05 Feb, 2016 | 21.82 | 21.82 | 17.07 | 17.94 | 633.98 Thousand |
QUAD
QVCC
R
QGEN
QS
QSR