USD 75.64
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2016 | 21.75 | 22.07 | 21.5 | 21.86 | 134.2 Thousand |
03 Feb, 2016 | 22.2 | 22.2 | 21.23 | 21.78 | 163.12 Thousand |
02 Feb, 2016 | 21.75 | 22.11 | 21.3 | 21.88 | 172.53 Thousand |
01 Feb, 2016 | 21.56 | 22.32 | 21.32 | 22.02 | 92.53 Thousand |
29 Jan, 2016 | 20.74 | 21.76 | 20.7 | 21.66 | 154.33 Thousand |
28 Jan, 2016 | 21.33 | 21.49 | 20.61 | 20.71 | 193.72 Thousand |
27 Jan, 2016 | 21.58 | 21.7 | 21.16 | 21.21 | 85.84 Thousand |
26 Jan, 2016 | 21.35 | 21.9 | 20.89 | 21.6 | 205.19 Thousand |
25 Jan, 2016 | 21.9 | 22.16 | 21.22 | 21.31 | 104.73 Thousand |
22 Jan, 2016 | 21.81 | 22.3 | 21.48 | 21.98 | 215.34 Thousand |
QUAD
QVCC
R
QGEN
QS
QSR