Q2 Holdings (QTWO)

USD 75.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 26.0 26.53 25.5 26.36 149.09 Thousand
15 Jun, 2015 25.37 26.33 25.0 26.29 113.95 Thousand
12 Jun, 2015 25.2 25.87 25.2 25.47 85.48 Thousand
11 Jun, 2015 25.83 25.89 25.07 25.22 64.25 Thousand
10 Jun, 2015 25.0 25.91 24.99 25.79 92.46 Thousand
09 Jun, 2015 24.83 25.0 24.58 24.89 65.47 Thousand
08 Jun, 2015 24.86 24.99 24.64 24.77 66.19 Thousand
05 Jun, 2015 24.45 25.05 24.45 24.94 87.24 Thousand
04 Jun, 2015 24.41 24.8 24.31 24.46 98.88 Thousand
03 Jun, 2015 24.55 24.85 24.36 24.52 190.22 Thousand