USD 75.46
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2015 | 24.59 | 24.97 | 24.25 | 24.55 | 388.76 Thousand |
01 Jun, 2015 | 23.83 | 24.76 | 23.51 | 24.75 | 280.97 Thousand |
29 May, 2015 | 23.0 | 23.79 | 22.5 | 23.71 | 264.38 Thousand |
28 May, 2015 | 24.41 | 24.41 | 22.52 | 23.06 | 396.92 Thousand |
27 May, 2015 | 24.81 | 25.0 | 24.32 | 24.65 | 191.75 Thousand |
26 May, 2015 | 24.82 | 25.03 | 24.76 | 24.87 | 145.54 Thousand |
22 May, 2015 | 25.0 | 25.21 | 24.81 | 24.97 | 190.97 Thousand |
21 May, 2015 | 25.29 | 25.32 | 24.93 | 24.99 | 74.66 Thousand |
20 May, 2015 | 25.44 | 25.75 | 25.41 | 25.45 | 85.5 Thousand |
19 May, 2015 | 24.94 | 25.5 | 24.81 | 25.49 | 140.64 Thousand |
QUAD
QVCC
R
QGEN
QS
QSR