Q2 Holdings (QTWO)

USD 75.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 24.59 24.97 24.25 24.55 388.76 Thousand
01 Jun, 2015 23.83 24.76 23.51 24.75 280.97 Thousand
29 May, 2015 23.0 23.79 22.5 23.71 264.38 Thousand
28 May, 2015 24.41 24.41 22.52 23.06 396.92 Thousand
27 May, 2015 24.81 25.0 24.32 24.65 191.75 Thousand
26 May, 2015 24.82 25.03 24.76 24.87 145.54 Thousand
22 May, 2015 25.0 25.21 24.81 24.97 190.97 Thousand
21 May, 2015 25.29 25.32 24.93 24.99 74.66 Thousand
20 May, 2015 25.44 25.75 25.41 25.45 85.5 Thousand
19 May, 2015 24.94 25.5 24.81 25.49 140.64 Thousand