Q2 Holdings (QTWO)

USD 75.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 20.55 20.92 20.41 20.75 95.79 Thousand
01 May, 2015 20.5 20.71 20.26 20.56 96.51 Thousand
30 Apr, 2015 19.8 20.38 19.55 20.35 125.03 Thousand
29 Apr, 2015 20.16 20.42 19.9 19.94 59.82 Thousand
28 Apr, 2015 20.61 20.95 20.12 20.36 81.02 Thousand
27 Apr, 2015 20.14 21.27 20.07 20.62 137.14 Thousand
24 Apr, 2015 20.16 20.17 19.49 19.7 117.51 Thousand
23 Apr, 2015 19.99 20.39 19.99 20.14 61.91 Thousand
22 Apr, 2015 20.05 20.08 19.7 20.06 94 Thousand
21 Apr, 2015 19.95 20.13 19.93 20.02 48.08 Thousand