Quad/Graphics, Inc. (QUAD)
USD 5.23
(8.96%)
USD 5.23
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.84 | 5.07 | 4.84 | 4.94 | 565.48 Thousand |
| 16 Oct, 2023 | 4.74 | 5.02 | 4.74 | 4.96 | 143.19 Thousand |
| 13 Oct, 2023 | 5.01 | 5.01 | 4.73 | 4.73 | 162.96 Thousand |
| 12 Oct, 2023 | 4.92 | 5.01 | 4.92 | 5.01 | 103.61 Thousand |
| 11 Oct, 2023 | 4.96 | 5.01 | 4.91 | 5.0 | 108.44 Thousand |
| 10 Oct, 2023 | 4.84 | 5.03 | 4.84 | 4.95 | 263.05 Thousand |
| 09 Oct, 2023 | 4.9 | 5.04 | 4.9 | 4.96 | 147.83 Thousand |
| 06 Oct, 2023 | 5.0 | 5.02 | 4.91 | 4.94 | 213.21 Thousand |
| 05 Oct, 2023 | 5.02 | 5.08 | 4.96 | 5.04 | 259.3 Thousand |
| 04 Oct, 2023 | 4.98 | 5.06 | 4.97 | 5.05 | 281.03 Thousand |
EGN
4224
6305
VVA
GPAT
032820