Quad Graphics Inc (QUAD)
USD 5.07
(-9.79%)
USD 5.07
(-9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 5.62 | 5.78 | 5.01 | 5.07 | 909.34 Thousand |
| 29 Jul, 2025 | 5.9 | 5.92 | 5.69 | 5.8 | 186.4 Thousand |
| 28 Jul, 2025 | 5.84 | 5.92 | 5.81 | 5.88 | 145.29 Thousand |
| 25 Jul, 2025 | 5.84 | 5.87 | 5.7 | 5.85 | 104.2 Thousand |
| 24 Jul, 2025 | 5.7 | 5.82 | 5.69 | 5.78 | 289.4 Thousand |
| 23 Jul, 2025 | 5.71 | 5.76 | 5.62 | 5.76 | 129.8 Thousand |
| 22 Jul, 2025 | 5.5 | 5.74 | 5.45 | 5.69 | 150 Thousand |
| 21 Jul, 2025 | 5.47 | 5.54 | 5.44 | 5.48 | 133 Thousand |
| 18 Jul, 2025 | 5.54 | 5.54 | 5.39 | 5.42 | 172.7 Thousand |
| 17 Jul, 2025 | 5.38 | 5.54 | 5.37 | 5.48 | 141.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO