Quad Graphics Inc (QUAD)

USD 5.69

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 5.5 5.74 5.45 5.69 150 Thousand
21 Jul, 2025 5.47 5.54 5.44 5.48 133 Thousand
18 Jul, 2025 5.54 5.54 5.39 5.42 172.7 Thousand
17 Jul, 2025 5.38 5.54 5.37 5.48 141.7 Thousand
16 Jul, 2025 5.51 5.54 5.3 5.38 143.7 Thousand
15 Jul, 2025 5.59 5.62 5.46 5.47 202.5 Thousand
14 Jul, 2025 5.56 5.6 5.48 5.56 106.5 Thousand
11 Jul, 2025 5.67 5.69 5.57 5.58 126 Thousand
10 Jul, 2025 5.62 5.83 5.62 5.77 165.5 Thousand
09 Jul, 2025 5.67 5.73 5.6 5.68 175 Thousand