Quad Graphics Inc (QUAD)
USD 5.88
(0.68%)
USD 5.88
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.84 | 5.92 | 5.81 | 5.88 | 145.29 Thousand |
| 25 Jul, 2025 | 5.84 | 5.87 | 5.7 | 5.85 | 104.2 Thousand |
| 24 Jul, 2025 | 5.7 | 5.82 | 5.69 | 5.78 | 289.4 Thousand |
| 23 Jul, 2025 | 5.71 | 5.76 | 5.62 | 5.76 | 129.8 Thousand |
| 22 Jul, 2025 | 5.5 | 5.74 | 5.45 | 5.69 | 150 Thousand |
| 21 Jul, 2025 | 5.47 | 5.54 | 5.44 | 5.48 | 133 Thousand |
| 18 Jul, 2025 | 5.54 | 5.54 | 5.39 | 5.42 | 172.7 Thousand |
| 17 Jul, 2025 | 5.38 | 5.54 | 5.37 | 5.48 | 141.7 Thousand |
| 16 Jul, 2025 | 5.51 | 5.54 | 5.3 | 5.38 | 143.7 Thousand |
| 15 Jul, 2025 | 5.59 | 5.62 | 5.46 | 5.47 | 202.5 Thousand |
QVCC
R
RA
QS
QSR
QTWO