Quad/Graphics, Inc. (QUAD)
USD 5.23
(8.96%)
USD 5.23
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.84 | 5.84 | 5.78 | 5.8 | 6245.00 |
| 19 May, 2025 | 5.74 | 5.77 | 5.69 | 5.7 | 7567.00 |
| 16 May, 2025 | 5.75 | 5.88 | 5.64 | 5.84 | 385.92 Thousand |
| 15 May, 2025 | 5.73 | 5.85 | 5.71 | 5.73 | 252.7 Thousand |
| 14 May, 2025 | 5.82 | 5.86 | 5.66 | 5.71 | 254.9 Thousand |
| 13 May, 2025 | 6.06 | 6.1 | 5.86 | 5.87 | 160.5 Thousand |
| 12 May, 2025 | 6.11 | 6.12 | 5.8 | 6.01 | 374.61 Thousand |
| 09 May, 2025 | 5.85 | 6.0 | 5.77 | 5.82 | 319.8 Thousand |
| 08 May, 2025 | 5.57 | 5.96 | 5.57 | 5.85 | 328.42 Thousand |
| 07 May, 2025 | 5.46 | 5.66 | 5.43 | 5.53 | 366.8 Thousand |
EGN
4224
6305
VVA
GPAT
032820