USD 5.69
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 5.5 | 5.74 | 5.45 | 5.69 | 150 Thousand |
21 Jul, 2025 | 5.47 | 5.54 | 5.44 | 5.48 | 133 Thousand |
18 Jul, 2025 | 5.54 | 5.54 | 5.39 | 5.42 | 172.7 Thousand |
17 Jul, 2025 | 5.38 | 5.54 | 5.37 | 5.48 | 141.7 Thousand |
16 Jul, 2025 | 5.51 | 5.54 | 5.3 | 5.38 | 143.7 Thousand |
15 Jul, 2025 | 5.59 | 5.62 | 5.46 | 5.47 | 202.5 Thousand |
14 Jul, 2025 | 5.56 | 5.6 | 5.48 | 5.56 | 106.5 Thousand |
11 Jul, 2025 | 5.67 | 5.69 | 5.57 | 5.58 | 126 Thousand |
10 Jul, 2025 | 5.62 | 5.83 | 5.62 | 5.77 | 165.5 Thousand |
09 Jul, 2025 | 5.67 | 5.73 | 5.6 | 5.68 | 175 Thousand |
QVCC
R
RA
QS
QSR
QTWO