QVCC (QVCC)
USD 9.83
(3.04%)
USD 9.83
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.05 | 9.15 | 8.61 | 8.72 | 94.8 Thousand |
| 04 Apr, 2025 | 9.6 | 9.6 | 9.01 | 9.24 | 56.4 Thousand |
| 03 Apr, 2025 | 9.82 | 9.95 | 9.58 | 9.6 | 28.3 Thousand |
| 02 Apr, 2025 | 9.71 | 9.9 | 9.67 | 9.87 | 50.7 Thousand |
| 01 Apr, 2025 | 9.8 | 9.9 | 9.7 | 9.83 | 55.8 Thousand |
| 31 Mar, 2025 | 9.77 | 9.97 | 9.64 | 9.76 | 674.8 Thousand |
| 28 Mar, 2025 | 10.01 | 10.14 | 9.68 | 9.84 | 407.7 Thousand |
| 27 Mar, 2025 | 10.05 | 10.3 | 9.92 | 10.04 | 113.6 Thousand |
| 26 Mar, 2025 | 10.33 | 10.41 | 10.0 | 10.06 | 92.6 Thousand |
| 25 Mar, 2025 | 10.5 | 10.57 | 10.33 | 10.42 | 28.6 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD