QVCC (QVCC)
USD 9.4
(-3.39%)
USD 9.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.0 | 9.35 | 9.0 | 9.11 | 20.7 Thousand |
| 01 May, 2025 | 9.0 | 9.15 | 8.94 | 9.04 | 23 Thousand |
| 30 Apr, 2025 | 9.4 | 9.5 | 8.7 | 8.9 | 55.1 Thousand |
| 29 Apr, 2025 | 9.36 | 9.52 | 9.36 | 9.43 | 12 Thousand |
| 28 Apr, 2025 | 9.64 | 9.65 | 9.46 | 9.46 | 27.2 Thousand |
| 25 Apr, 2025 | 9.45 | 9.64 | 9.32 | 9.49 | 26.5 Thousand |
| 24 Apr, 2025 | 9.27 | 9.5 | 9.22 | 9.4 | 60.8 Thousand |
| 23 Apr, 2025 | 8.91 | 9.29 | 8.91 | 8.97 | 23.9 Thousand |
| 22 Apr, 2025 | 8.76 | 8.91 | 8.76 | 8.87 | 10.9 Thousand |
| 21 Apr, 2025 | 8.73 | 8.85 | 8.6 | 8.76 | 78.7 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD