QVCC (QVCC)
USD 9.83
(3.04%)
USD 9.83
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.7 | 8.7 | 8.4 | 8.61 | 151.8 Thousand |
| 19 May, 2025 | 8.55 | 8.86 | 8.46 | 8.55 | 100.4 Thousand |
| 16 May, 2025 | 8.05 | 8.57 | 8.05 | 8.52 | 30.3 Thousand |
| 15 May, 2025 | 7.7 | 8.14 | 7.67 | 8.09 | 50.1 Thousand |
| 14 May, 2025 | 7.75 | 7.76 | 7.46 | 7.72 | 41.7 Thousand |
| 13 May, 2025 | 7.82 | 7.9 | 7.43 | 7.53 | 70.6 Thousand |
| 12 May, 2025 | 8.21 | 8.57 | 7.64 | 7.91 | 876.3 Thousand |
| 09 May, 2025 | 7.8 | 8.48 | 7.8 | 8.06 | 136.4 Thousand |
| 08 May, 2025 | 9.11 | 9.21 | 7.52 | 7.7 | 339.4 Thousand |
| 07 May, 2025 | 9.3 | 9.44 | 9.23 | 9.32 | 22.6 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD