Ryder System, Inc. (R)

USD 144.71

(4.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 103.56 103.89 101.7 102.27 497.23 Thousand
18 Sep, 2023 102.38 104.21 102.08 103.43 437.49 Thousand
15 Sep, 2023 100.97 102.42 100.19 101.99 1.11 Million
14 Sep, 2023 101.41 102.0 100.05 101.6 486.63 Thousand