Ryder System, Inc. (R)

USD 144.71

(4.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 152.34 151.02 148.76 150.0 11.1 Thousand
21 May, 2025 156.16 153.36 151.88 152.35 6927.00
20 May, 2025 156.16 157.3 155.22 155.79 3461.00
19 May, 2025 155.78 156.64 155.48 156.01 5923.00
16 May, 2025 157.6 159.51 156.87 158.32 280.28 Thousand
15 May, 2025 159.21 160.16 157.4 157.52 290.4 Thousand
14 May, 2025 159.38 161.12 158.04 159.88 422.15 Thousand
13 May, 2025 156.69 161.42 156.69 159.81 568.11 Thousand
12 May, 2025 151.5 157.47 151.26 156.56 530.44 Thousand
09 May, 2025 146.95 147.02 143.77 144.97 281.34 Thousand