Ferrari NV (RACE)

USD 460.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 59.0 59.49 58.85 59.41 289.7 Thousand
10 Jan, 2017 58.98 59.18 58.74 58.98 345.4 Thousand
09 Jan, 2017 57.77 58.5 57.56 58.28 409.3 Thousand
06 Jan, 2017 58.97 59.16 58.81 58.94 280.5 Thousand
05 Jan, 2017 59.44 59.88 59.34 59.36 304.8 Thousand
04 Jan, 2017 58.84 59.48 58.79 59.41 373 Thousand
03 Jan, 2017 59.16 59.26 58.35 58.94 546.7 Thousand
30 Dec, 2016 58.44 58.46 57.96 58.14 303.8 Thousand
29 Dec, 2016 58.16 58.29 57.63 57.79 190.6 Thousand
28 Dec, 2016 58.15 58.27 57.69 57.75 173.6 Thousand