Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 388.02 396.81 387.91 393.84 564 Thousand
02 Dec, 2025 385.61 387.89 384.34 386.56 454.23 Thousand
01 Dec, 2025 387.95 390.62 386.67 386.93 405.56 Thousand
28 Nov, 2025 388.58 392.81 388.09 391.9 349.57 Thousand
26 Nov, 2025 384.18 387.0 381.89 382.8 538.98 Thousand
25 Nov, 2025 381.83 388.9 381.25 385.14 653.78 Thousand
24 Nov, 2025 390.45 391.06 381.07 381.58 1.09 Million
21 Nov, 2025 390.53 390.75 387.27 389.19 786.55 Thousand
20 Nov, 2025 393.98 393.98 383.02 383.15 575.04 Thousand
19 Nov, 2025 394.75 394.75 389.36 389.83 504.22 Thousand