Ferrari NV (RACE)

USD 441.79

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 443.91 449.99 441.79 441.79 821.16 Thousand
04 Aug, 2025 436.28 441.93 435.29 438.32 924.62 Thousand
01 Aug, 2025 429.38 441.61 428.01 436.24 1.67 Million
31 Jul, 2025 456.28 458.66 431.99 443.39 2.31 Million
30 Jul, 2025 502.92 505.54 496.66 498.79 298.2 Thousand
29 Jul, 2025 509.21 509.82 505.42 505.42 228 Thousand
28 Jul, 2025 515.0 515.0 506.62 507.31 247.1 Thousand
25 Jul, 2025 513.94 519.1 512.34 517.65 271.8 Thousand
24 Jul, 2025 514.83 518.79 514.83 516.2 215.1 Thousand
23 Jul, 2025 511.0 517.57 505.92 517.56 390.4 Thousand