USD 436.24
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 429.38 | 441.58 | 428.01 | 436.24 | 1.67 Million |
31 Jul, 2025 | 456.28 | 458.66 | 431.99 | 443.39 | 2.31 Million |
30 Jul, 2025 | 502.92 | 505.54 | 496.66 | 498.79 | 298.2 Thousand |
29 Jul, 2025 | 509.21 | 509.82 | 505.42 | 505.42 | 228 Thousand |
28 Jul, 2025 | 515.0 | 515.0 | 506.62 | 507.31 | 247.05 Thousand |
25 Jul, 2025 | 513.94 | 519.1 | 512.34 | 517.65 | 271.8 Thousand |
24 Jul, 2025 | 514.83 | 518.79 | 514.83 | 516.2 | 215.1 Thousand |
23 Jul, 2025 | 511.0 | 517.57 | 505.92 | 517.56 | 390.4 Thousand |
22 Jul, 2025 | 506.95 | 507.55 | 500.0 | 500.81 | 231.3 Thousand |
21 Jul, 2025 | 506.0 | 510.38 | 503.29 | 507.34 | 196.1 Thousand |
RAL
RAMP
RBA
RA
RAAA
RAC