USD 507.31
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 515.0 | 515.0 | 506.62 | 507.31 | 247.05 Thousand |
25 Jul, 2025 | 513.94 | 519.1 | 512.34 | 517.65 | 271.8 Thousand |
24 Jul, 2025 | 514.83 | 518.79 | 514.83 | 516.2 | 215.1 Thousand |
23 Jul, 2025 | 511.0 | 517.57 | 505.92 | 517.56 | 390.4 Thousand |
22 Jul, 2025 | 506.95 | 507.55 | 500.0 | 500.81 | 231.3 Thousand |
21 Jul, 2025 | 506.0 | 510.38 | 503.29 | 507.34 | 196.1 Thousand |
18 Jul, 2025 | 508.25 | 510.59 | 504.13 | 505.4 | 372.3 Thousand |
17 Jul, 2025 | 502.82 | 508.26 | 500.45 | 506.19 | 475.6 Thousand |
16 Jul, 2025 | 493.08 | 506.15 | 492.64 | 505.3 | 552.3 Thousand |
15 Jul, 2025 | 491.32 | 491.85 | 485.0 | 487.11 | 222.5 Thousand |
RAL
RAMP
RBA
RA
RAAA
RAC