Ferrari NV (RACE)

USD 436.24

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 429.38 441.58 428.01 436.24 1.67 Million
31 Jul, 2025 456.28 458.66 431.99 443.39 2.31 Million
30 Jul, 2025 502.92 505.54 496.66 498.79 298.2 Thousand
29 Jul, 2025 509.21 509.82 505.42 505.42 228 Thousand
28 Jul, 2025 515.0 515.0 506.62 507.31 247.05 Thousand
25 Jul, 2025 513.94 519.1 512.34 517.65 271.8 Thousand
24 Jul, 2025 514.83 518.79 514.83 516.2 215.1 Thousand
23 Jul, 2025 511.0 517.57 505.92 517.56 390.4 Thousand
22 Jul, 2025 506.95 507.55 500.0 500.81 231.3 Thousand
21 Jul, 2025 506.0 510.38 503.29 507.34 196.1 Thousand