Ferrari NV (RACE)

USD 507.31

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 515.0 515.0 506.62 507.31 247.05 Thousand
25 Jul, 2025 513.94 519.1 512.34 517.65 271.8 Thousand
24 Jul, 2025 514.83 518.79 514.83 516.2 215.1 Thousand
23 Jul, 2025 511.0 517.57 505.92 517.56 390.4 Thousand
22 Jul, 2025 506.95 507.55 500.0 500.81 231.3 Thousand
21 Jul, 2025 506.0 510.38 503.29 507.34 196.1 Thousand
18 Jul, 2025 508.25 510.59 504.13 505.4 372.3 Thousand
17 Jul, 2025 502.82 508.26 500.45 506.19 475.6 Thousand
16 Jul, 2025 493.08 506.15 492.64 505.3 552.3 Thousand
15 Jul, 2025 491.32 491.85 485.0 487.11 222.5 Thousand