Ferrari NV (RACE)

USD 443.84

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 43.85 44.09 43.65 43.95 450.6 Thousand
02 May, 2016 46.5 46.55 43.55 44.53 1.32 Million
29 Apr, 2016 45.37 46.12 44.88 45.85 1.26 Million
28 Apr, 2016 44.06 45.49 43.95 45.0 1.04 Million
27 Apr, 2016 43.82 44.16 43.72 43.96 377.7 Thousand
26 Apr, 2016 43.74 44.17 43.54 44.06 491.5 Thousand
25 Apr, 2016 43.24 43.3 42.77 42.96 211.6 Thousand
22 Apr, 2016 43.5 43.55 42.83 42.98 378.8 Thousand
21 Apr, 2016 44.59 44.59 43.58 43.62 495.6 Thousand
20 Apr, 2016 44.66 44.79 44.36 44.5 589.2 Thousand