Ferrari NV (RACE)

USD 436.24

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 51.95 51.95 48.83 49.51 1.29 Million
13 Nov, 2015 53.95 53.95 50.52 51.4 1.33 Million
12 Nov, 2015 54.33 54.4 53.26 54.12 379.3 Thousand
11 Nov, 2015 54.0 54.5 53.03 54.34 471.5 Thousand
10 Nov, 2015 53.7 54.0 53.09 54.0 376.8 Thousand
09 Nov, 2015 52.82 53.65 52.0 53.2 442.8 Thousand
06 Nov, 2015 52.2 52.43 51.8 52.43 513.5 Thousand
05 Nov, 2015 53.45 53.85 51.61 51.74 820.2 Thousand
04 Nov, 2015 52.96 54.04 52.75 53.44 753.3 Thousand
03 Nov, 2015 53.09 55.0 52.12 52.38 1.02 Million