USD 32.6
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 32.77 | 32.86 | 32.48 | 32.6 | 276.35 Thousand |
23 Jul, 2025 | 33.14 | 33.14 | 32.76 | 32.91 | 241.18 Thousand |
22 Jul, 2025 | 33.19 | 33.39 | 32.94 | 32.96 | 372.3 Thousand |
21 Jul, 2025 | 33.38 | 33.62 | 33.18 | 33.27 | 265.78 Thousand |
18 Jul, 2025 | 33.01 | 33.26 | 32.89 | 33.12 | 283.7 Thousand |
17 Jul, 2025 | 32.64 | 33.23 | 32.64 | 33.1 | 395 Thousand |
16 Jul, 2025 | 32.47 | 32.77 | 32.23 | 32.67 | 404.7 Thousand |
15 Jul, 2025 | 32.62 | 32.78 | 32.34 | 32.36 | 381.1 Thousand |
14 Jul, 2025 | 32.15 | 32.91 | 32.13 | 32.62 | 386.2 Thousand |
11 Jul, 2025 | 33.45 | 33.45 | 32.03 | 32.16 | 350.4 Thousand |
RBA
RBC
RBLX
RAC
RACE
RAL