USD 33.26
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 34.16 | 34.55 | 33.98 | 34.51 | 643.22 Thousand |
04 Feb, 2025 | 33.83 | 34.29 | 33.71 | 34.2 | 391.41 Thousand |
03 Feb, 2025 | 33.36 | 34.01 | 33.11 | 33.68 | 461.04 Thousand |
31 Jan, 2025 | 34.63 | 34.8 | 33.72 | 34.0 | 472.99 Thousand |
30 Jan, 2025 | 34.59 | 35.02 | 34.25 | 34.44 | 444.32 Thousand |
29 Jan, 2025 | 34.7 | 35.05 | 34.31 | 34.55 | 615.75 Thousand |
28 Jan, 2025 | 33.82 | 34.81 | 33.8 | 34.68 | 671.91 Thousand |
27 Jan, 2025 | 33.07 | 34.81 | 33.0 | 33.93 | 610.7 Thousand |
24 Jan, 2025 | 33.42 | 33.95 | 33.3 | 33.56 | 524.44 Thousand |
23 Jan, 2025 | 32.79 | 33.5 | 32.52 | 33.43 | 415.09 Thousand |
RBA
RBC
RBLX
RAC
RACE
RAL