USD 32.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 30.15 | 30.77 | 30.0 | 30.69 | 377.34 Thousand |
20 Dec, 2024 | 29.8 | 30.66 | 29.64 | 30.17 | 2.13 Million |
19 Dec, 2024 | 30.93 | 31.01 | 30.11 | 30.35 | 429.09 Thousand |
18 Dec, 2024 | 32.0 | 32.27 | 30.11 | 30.43 | 546.93 Thousand |
17 Dec, 2024 | 32.14 | 32.17 | 31.6 | 31.9 | 458.08 Thousand |
16 Dec, 2024 | 31.7 | 32.55 | 31.64 | 32.37 | 431.85 Thousand |
13 Dec, 2024 | 32.0 | 32.0 | 31.45 | 31.85 | 279.14 Thousand |
12 Dec, 2024 | 32.15 | 32.34 | 31.93 | 32.11 | 479.15 Thousand |
11 Dec, 2024 | 32.25 | 32.6 | 31.95 | 32.33 | 400.11 Thousand |
10 Dec, 2024 | 31.72 | 32.5 | 31.64 | 32.05 | 472.41 Thousand |
RBA
RBC
RBLX
RAC
RACE
RAL