USD 27.48
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 31.26 | 31.56 | 30.81 | 31.05 | 528.47 Thousand |
02 Dec, 2024 | 30.21 | 31.88 | 29.93 | 31.6 | 834.03 Thousand |
29 Nov, 2024 | 30.4 | 30.49 | 30.04 | 30.36 | 196.54 Thousand |
27 Nov, 2024 | 30.39 | 30.79 | 30.02 | 30.44 | 388.85 Thousand |
26 Nov, 2024 | 30.71 | 30.99 | 30.15 | 30.52 | 715.37 Thousand |
25 Nov, 2024 | 30.86 | 31.0 | 30.29 | 30.96 | 1.03 Million |
22 Nov, 2024 | 30.47 | 30.88 | 30.28 | 30.71 | 542.61 Thousand |
21 Nov, 2024 | 29.53 | 30.54 | 29.43 | 30.39 | 600.66 Thousand |
20 Nov, 2024 | 28.66 | 29.3 | 28.41 | 29.28 | 504.51 Thousand |
19 Nov, 2024 | 27.89 | 28.55 | 27.88 | 28.51 | 366.96 Thousand |
RBA
RBC
RBLX
RAC
RACE
RAL