Liveramp Holdings Inc (RAMP)

USD 27.92

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 30.95 31.32 30.86 31.31 465.27 Thousand
03 Jun, 2024 31.54 31.77 30.74 31.16 586.1 Thousand
31 May, 2024 30.79 31.33 30.66 31.29 724.16 Thousand
30 May, 2024 30.8 31.16 30.55 30.87 656.36 Thousand
29 May, 2024 30.8 31.66 30.63 31.16 797.55 Thousand
28 May, 2024 32.06 32.28 30.57 31.12 1.2 Million
24 May, 2024 34.0 34.2 31.9 31.99 1.39 Million
23 May, 2024 37.9 38.0 33.83 34.28 2.93 Million
22 May, 2024 32.75 32.75 32.05 32.34 672.53 Thousand
21 May, 2024 33.38 33.38 32.56 32.7 391.11 Thousand