Liveramp Holdings Inc (RAMP)

USD 27.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 41.01 41.01 36.5 38.85 2.22 Million
08 Feb, 2024 41.09 42.1 40.89 41.96 693.86 Thousand
07 Feb, 2024 40.71 41.75 40.55 40.97 535.11 Thousand
06 Feb, 2024 40.11 40.92 40.11 40.81 401.33 Thousand
05 Feb, 2024 39.98 40.34 39.5 40.07 323.77 Thousand
02 Feb, 2024 39.75 40.77 39.55 40.36 483.33 Thousand
01 Feb, 2024 39.76 40.43 39.62 40.16 354.09 Thousand
31 Jan, 2024 40.2 40.67 39.38 39.48 452.1 Thousand
30 Jan, 2024 41.21 41.29 39.92 40.2 849.5 Thousand
29 Jan, 2024 40.45 41.45 40.11 41.44 526.2 Thousand