Liveramp Holdings Inc (RAMP)

USD 28.38

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 33.6 33.78 32.85 33.41 578.33 Thousand
15 Nov, 2023 33.85 34.67 33.69 33.77 608.42 Thousand
14 Nov, 2023 33.46 34.08 32.9 33.94 700.21 Thousand
13 Nov, 2023 33.56 33.81 32.48 32.57 669.78 Thousand
10 Nov, 2023 35.16 35.62 33.21 33.65 1.53 Million
09 Nov, 2023 34.83 36.76 34.65 36.0 1.12 Million
08 Nov, 2023 29.49 30.13 29.16 30.0 471.81 Thousand
07 Nov, 2023 29.58 30.34 29.51 29.54 350.86 Thousand
06 Nov, 2023 29.43 29.65 29.18 29.6 368.13 Thousand
03 Nov, 2023 29.08 29.76 29.08 29.48 368.39 Thousand