Liveramp Holdings Inc (RAMP)

USD 27.92

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 17.75 17.75 16.5 17.75 26.4 Thousand
31 Mar, 1986 16.5 16.5 15.75 16.5 65.6 Thousand
27 Mar, 1986 15.5 16.25 15.5 15.5 1600.00
26 Mar, 1986 16.25 16.25 16.25 16.25 3200.00
25 Mar, 1986 16.25 16.25 15.5 16.25 10.4 Thousand
24 Mar, 1986 16.25 16.25 15.5 16.25 8800.00
21 Mar, 1986 16.17 16.29 16.04 16.17 13.2 Thousand
20 Mar, 1986 16.33 16.33 16.33 16.33 18 Thousand
19 Mar, 1986 16.0 16.25 16.0 16.0 32.4 Thousand
18 Mar, 1986 16.33 16.46 16.33 16.33 151.2 Thousand