RBC Bearings Incorporated (RBCP)

USD 123.98

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 132.22 132.22 132.22 132.22 14.4 Thousand
30 Aug, 2024 131.99 132.22 131.79 132.22 5948.00
29 Aug, 2024 133.39 133.39 133.39 133.39 4236.00
28 Aug, 2024 130.39 130.39 130.39 130.39 245.00
27 Aug, 2024 130.48 130.49 130.48 130.49 400.00
26 Aug, 2024 131.5 131.5 131.5 131.5 600.00
23 Aug, 2024 131.25 131.25 131.21 131.25 8701.00
22 Aug, 2024 129.82 129.82 128.7 128.7 1700.00
21 Aug, 2024 129.41 129.41 129.4 129.41 1243.00
20 Aug, 2024 128.52 128.52 128.52 128.52 400.00